Vasta Platform Ltd (VSTA)
USD 4.54
(-2.99%)
USD 4.54
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.3 | 3.35 | 3.26 | 3.28 | 48.09 Thousand |
| 09 Jun, 2023 | 3.25 | 3.27 | 3.25 | 3.25 | 49.04 Thousand |
| 08 Jun, 2023 | 3.21 | 3.28 | 3.21 | 3.25 | 163.83 Thousand |
| 07 Jun, 2023 | 3.25 | 3.27 | 3.24 | 3.24 | 24.08 Thousand |
| 06 Jun, 2023 | 3.16 | 3.28 | 3.16 | 3.2 | 4620.00 |
| 05 Jun, 2023 | 3.28 | 3.3 | 3.19 | 3.19 | 3646.00 |
| 02 Jun, 2023 | 3.25 | 3.33 | 3.23 | 3.26 | 1792.00 |
| 01 Jun, 2023 | 3.2 | 3.21 | 3.2 | 3.2 | 969.00 |
| 31 May, 2023 | 3.18 | 3.3 | 3.1 | 3.1 | 9893.00 |
| 30 May, 2023 | 3.21 | 3.39 | 3.16 | 3.16 | 7148.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW