Vasta Platform Ltd (VSTA)

USD 4.54

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 3.39 3.56 3.22 3.22 20.51 Thousand
26 Jun, 2023 3.58 3.95 3.42 3.42 6764.00
23 Jun, 2023 3.42 3.71 3.36 3.62 18.91 Thousand
22 Jun, 2023 3.28 3.43 3.28 3.43 1630.00
21 Jun, 2023 3.32 3.37 3.25 3.32 8572.00
20 Jun, 2023 3.43 3.56 3.26 3.32 37.59 Thousand
16 Jun, 2023 3.41 3.8 3.31 3.37 157.12 Thousand
15 Jun, 2023 3.32 3.4 3.31 3.39 484.46 Thousand
14 Jun, 2023 3.35 3.43 3.27 3.3 142.73 Thousand
13 Jun, 2023 3.26 3.32 3.26 3.32 62.37 Thousand