Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.76 | 4.0 | 3.76 | 3.89 | 6117.00 |
| 03 Mar, 2023 | 3.95 | 3.95 | 3.69 | 3.69 | 6984.00 |
| 02 Mar, 2023 | 3.92 | 4.02 | 3.92 | 4.0 | 2167.00 |
| 01 Mar, 2023 | 4.0 | 4.01 | 3.9 | 3.9 | 1820.00 |
| 28 Feb, 2023 | 4.05 | 4.05 | 4.0 | 4.0 | 1750.00 |
| 27 Feb, 2023 | 4.06 | 4.06 | 4.04 | 4.04 | 540.00 |
| 24 Feb, 2023 | 4.06 | 4.06 | 4.03 | 4.06 | 1096.00 |
| 23 Feb, 2023 | 4.07 | 4.08 | 4.07 | 4.08 | 857.00 |
| 22 Feb, 2023 | 4.07 | 4.12 | 4.05 | 4.08 | 9850.00 |
| 21 Feb, 2023 | 3.97 | 4.02 | 3.94 | 4.02 | 15.47 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW