Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.37 | 5.52 | 5.37 | 5.5 | 33.74 Thousand |
| 09 Sep, 2022 | 5.38 | 5.44 | 5.35 | 5.35 | 981.00 |
| 08 Sep, 2022 | 5.42 | 5.46 | 5.39 | 5.45 | 2716.00 |
| 07 Sep, 2022 | 5.4 | 5.45 | 5.36 | 5.39 | 11.9 Thousand |
| 06 Sep, 2022 | 5.26 | 5.4 | 5.22 | 5.4 | 13.16 Thousand |
| 02 Sep, 2022 | 4.98 | 5.33 | 4.98 | 5.18 | 47.32 Thousand |
| 01 Sep, 2022 | 5.0 | 5.03 | 4.97 | 5.01 | 45.1 Thousand |
| 31 Aug, 2022 | 4.91 | 5.0 | 4.87 | 5.0 | 44.55 Thousand |
| 30 Aug, 2022 | 4.82 | 4.87 | 4.8 | 4.87 | 35.04 Thousand |
| 29 Aug, 2022 | 4.72 | 4.88 | 4.72 | 4.81 | 54.36 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW