Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.53 | 5.53 | 5.38 | 5.49 | 1315.00 |
| 23 Sep, 2022 | 5.37 | 5.5 | 5.27 | 5.5 | 25.02 Thousand |
| 22 Sep, 2022 | 5.47 | 5.54 | 5.35 | 5.54 | 35.82 Thousand |
| 21 Sep, 2022 | 5.4 | 5.45 | 5.36 | 5.42 | 15.4 Thousand |
| 20 Sep, 2022 | 5.42 | 5.42 | 5.26 | 5.4 | 22.62 Thousand |
| 19 Sep, 2022 | 5.33 | 5.48 | 5.31 | 5.47 | 8502.00 |
| 16 Sep, 2022 | 5.4 | 5.52 | 5.4 | 5.52 | 5222.00 |
| 15 Sep, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 44.00 |
| 14 Sep, 2022 | 5.21 | 5.4 | 5.2 | 5.35 | 6761.00 |
| 13 Sep, 2022 | 5.38 | 5.54 | 5.35 | 5.4 | 4737.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW