Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.36 | 5.47 | 5.36 | 5.47 | 923.00 |
| 07 Oct, 2022 | 5.42 | 5.42 | 5.39 | 5.39 | 3759.00 |
| 06 Oct, 2022 | 5.5 | 5.54 | 5.4 | 5.45 | 11.53 Thousand |
| 05 Oct, 2022 | 5.56 | 5.56 | 5.36 | 5.55 | 7891.00 |
| 04 Oct, 2022 | 5.44 | 5.58 | 5.35 | 5.58 | 18.45 Thousand |
| 03 Oct, 2022 | 5.29 | 5.5 | 5.29 | 5.47 | 31.13 Thousand |
| 30 Sep, 2022 | 5.41 | 5.48 | 5.25 | 5.25 | 3714.00 |
| 29 Sep, 2022 | 5.36 | 5.49 | 5.36 | 5.46 | 9177.00 |
| 28 Sep, 2022 | 5.46 | 5.46 | 5.35 | 5.44 | 2530.00 |
| 27 Sep, 2022 | 5.52 | 5.52 | 5.36 | 5.37 | 2200.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW