Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.25 | 5.25 | 5.01 | 5.09 | 5974.00 |
| 28 Jul, 2022 | 5.11 | 5.4 | 5.11 | 5.25 | 28.02 Thousand |
| 27 Jul, 2022 | 5.0 | 5.16 | 5.0 | 5.09 | 2800.00 |
| 26 Jul, 2022 | 5.34 | 5.34 | 4.75 | 5.14 | 11.46 Thousand |
| 25 Jul, 2022 | 5.3 | 5.39 | 5.27 | 5.27 | 1337.00 |
| 22 Jul, 2022 | 5.38 | 5.38 | 5.31 | 5.35 | 2153.00 |
| 21 Jul, 2022 | 5.37 | 5.43 | 5.35 | 5.37 | 1128.00 |
| 20 Jul, 2022 | 5.28 | 5.65 | 5.17 | 5.45 | 67.47 Thousand |
| 19 Jul, 2022 | 5.47 | 5.53 | 5.28 | 5.35 | 10.94 Thousand |
| 18 Jul, 2022 | 5.42 | 5.59 | 5.39 | 5.4 | 8447.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW