Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.45 | 5.5 | 5.28 | 5.47 | 14.27 Thousand |
| 14 Jul, 2022 | 5.42 | 5.48 | 5.2 | 5.48 | 2412.00 |
| 13 Jul, 2022 | 5.3 | 5.38 | 5.2 | 5.38 | 2042.00 |
| 12 Jul, 2022 | 5.04 | 5.39 | 5.0 | 5.39 | 36.09 Thousand |
| 11 Jul, 2022 | 5.2 | 5.23 | 5.01 | 5.1 | 7272.00 |
| 08 Jul, 2022 | 5.0 | 5.06 | 4.8 | 5.03 | 2202.00 |
| 07 Jul, 2022 | 4.96 | 5.25 | 4.77 | 4.88 | 21.43 Thousand |
| 06 Jul, 2022 | 5.21 | 5.25 | 4.9 | 4.99 | 10.91 Thousand |
| 05 Jul, 2022 | 4.85 | 4.96 | 4.8 | 4.8 | 7808.00 |
| 01 Jul, 2022 | 4.79 | 4.99 | 4.78 | 4.85 | 3214.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW