Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.84 | 4.96 | 4.77 | 4.77 | 1215.00 |
| 29 Jun, 2022 | 4.84 | 4.96 | 4.76 | 4.96 | 2653.00 |
| 28 Jun, 2022 | 5.11 | 5.14 | 4.6 | 4.93 | 29.77 Thousand |
| 27 Jun, 2022 | 5.35 | 5.4 | 5.03 | 5.15 | 10.39 Thousand |
| 24 Jun, 2022 | 5.17 | 5.3 | 5.14 | 5.3 | 37.08 Thousand |
| 23 Jun, 2022 | 5.03 | 5.55 | 4.91 | 5.1 | 128.58 Thousand |
| 22 Jun, 2022 | 4.93 | 5.0 | 4.87 | 4.95 | 17.2 Thousand |
| 21 Jun, 2022 | 4.98 | 5.08 | 4.77 | 4.94 | 6514.00 |
| 17 Jun, 2022 | 4.81 | 4.97 | 4.76 | 4.84 | 1879.00 |
| 16 Jun, 2022 | 4.87 | 4.97 | 4.76 | 4.94 | 43.75 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW