Vasta Platform Ltd (VSTA)
USD 4.14
(3.3%)
USD 4.14
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.16 | 5.49 | 4.97 | 5.05 | 146.3 Thousand |
| 11 Apr, 2025 | 4.86 | 4.99 | 4.73 | 4.86 | 106.71 Thousand |
| 10 Apr, 2025 | 4.7 | 4.9 | 4.65 | 4.73 | 66.19 Thousand |
| 09 Apr, 2025 | 4.57 | 4.74 | 4.57 | 4.65 | 114.92 Thousand |
| 08 Apr, 2025 | 3.74 | 4.78 | 3.74 | 4.57 | 152.29 Thousand |
| 07 Apr, 2025 | 4.03 | 4.47 | 3.55 | 3.57 | 153.14 Thousand |
| 04 Apr, 2025 | 4.32 | 4.48 | 3.85 | 4.24 | 161.65 Thousand |
| 03 Apr, 2025 | 4.49 | 4.7 | 3.62 | 4.46 | 70.47 Thousand |
| 02 Apr, 2025 | 4.5 | 4.75 | 4.49 | 4.57 | 19.64 Thousand |
| 01 Apr, 2025 | 4.56 | 4.67 | 4.3 | 4.57 | 51.32 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW