Vasta Platform Ltd (VSTA)
USD 4.14
(3.3%)
USD 4.14
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.09 | 4.11 | 3.7 | 4.08 | 96.92 Thousand |
| 12 May, 2025 | 4.19 | 4.26 | 3.56 | 3.95 | 176.05 Thousand |
| 09 May, 2025 | 4.4 | 4.4 | 4.21 | 4.29 | 50.59 Thousand |
| 08 May, 2025 | 4.26 | 4.4 | 4.15 | 4.31 | 56.89 Thousand |
| 07 May, 2025 | 4.37 | 4.38 | 4.27 | 4.31 | 29.47 Thousand |
| 06 May, 2025 | 4.45 | 4.45 | 4.0 | 4.3 | 150.74 Thousand |
| 05 May, 2025 | 4.41 | 4.61 | 4.41 | 4.51 | 59.15 Thousand |
| 02 May, 2025 | 4.64 | 4.64 | 4.42 | 4.45 | 24.01 Thousand |
| 01 May, 2025 | 4.33 | 4.58 | 4.33 | 4.56 | 22.11 Thousand |
| 30 Apr, 2025 | 4.25 | 4.48 | 4.23 | 4.45 | 59.16 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW