Vasta Platform Ltd (VSTA)
USD 4.14
(3.3%)
USD 4.14
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.8 | 4.89 | 4.14 | 4.5 | 135.39 Thousand |
| 28 Apr, 2025 | 4.9 | 5.1 | 4.77 | 4.81 | 86.3 Thousand |
| 25 Apr, 2025 | 4.76 | 5.07 | 4.74 | 4.82 | 47.4 Thousand |
| 24 Apr, 2025 | 4.82 | 4.9 | 4.77 | 4.87 | 43.37 Thousand |
| 23 Apr, 2025 | 4.84 | 5.1 | 4.8 | 4.82 | 115.16 Thousand |
| 22 Apr, 2025 | 4.99 | 5.02 | 4.71 | 4.9 | 21.71 Thousand |
| 21 Apr, 2025 | 4.9 | 5.24 | 4.88 | 4.98 | 75.01 Thousand |
| 17 Apr, 2025 | 4.83 | 5.0 | 4.7 | 4.87 | 33.69 Thousand |
| 16 Apr, 2025 | 5.05 | 5.1 | 4.6 | 4.83 | 68.67 Thousand |
| 15 Apr, 2025 | 5.12 | 5.25 | 4.87 | 5.05 | 52.38 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW