Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.78 | 4.24 | 3.71 | 4.1 | 117.74 Thousand |
| 21 Dec, 2021 | 3.91 | 3.99 | 3.65 | 3.77 | 176.15 Thousand |
| 20 Dec, 2021 | 3.63 | 3.66 | 3.41 | 3.6 | 205.73 Thousand |
| 17 Dec, 2021 | 3.52 | 3.69 | 3.48 | 3.68 | 111.55 Thousand |
| 16 Dec, 2021 | 3.65 | 3.69 | 3.51 | 3.57 | 283.92 Thousand |
| 15 Dec, 2021 | 3.66 | 3.7 | 3.57 | 3.67 | 624.66 Thousand |
| 14 Dec, 2021 | 4.05 | 4.05 | 3.61 | 3.67 | 518.97 Thousand |
| 13 Dec, 2021 | 4.07 | 4.44 | 3.9 | 4.17 | 1.73 Million |
| 10 Dec, 2021 | 3.0 | 5.42 | 3.0 | 4.59 | 9.34 Million |
| 09 Dec, 2021 | 2.93 | 3.04 | 2.9 | 3.01 | 453.61 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW