Vasta Platform Ltd (VSTA)
USD 4.56
(-2.36%)
USD 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 4.0 | 4.22 | 3.94 | 4.18 | 60.38 Thousand |
| 19 Jan, 2022 | 3.96 | 4.08 | 3.95 | 4.0 | 33.27 Thousand |
| 18 Jan, 2022 | 4.05 | 4.1 | 3.9 | 3.95 | 35.6 Thousand |
| 14 Jan, 2022 | 4.18 | 4.2 | 4.02 | 4.1 | 16.35 Thousand |
| 13 Jan, 2022 | 4.26 | 4.26 | 4.04 | 4.18 | 26.42 Thousand |
| 12 Jan, 2022 | 4.0 | 4.27 | 4.0 | 4.21 | 83.9 Thousand |
| 11 Jan, 2022 | 3.98 | 4.08 | 3.94 | 4.0 | 39.73 Thousand |
| 10 Jan, 2022 | 3.97 | 4.01 | 3.9 | 4.0 | 60.98 Thousand |
| 07 Jan, 2022 | 4.01 | 4.25 | 3.95 | 4.03 | 38.26 Thousand |
| 06 Jan, 2022 | 4.01 | 4.03 | 3.82 | 4.01 | 79.2 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW