Vasta Platform Ltd (VSTA)
USD 4.56
(-2.36%)
USD 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 4.06 | 4.11 | 3.91 | 3.97 | 105.56 Thousand |
| 04 Jan, 2022 | 4.23 | 4.23 | 4.0 | 4.11 | 95.79 Thousand |
| 03 Jan, 2022 | 4.21 | 4.28 | 4.0 | 4.17 | 38.72 Thousand |
| 31 Dec, 2021 | 4.3 | 4.39 | 3.97 | 4.23 | 162.54 Thousand |
| 30 Dec, 2021 | 4.18 | 4.44 | 4.18 | 4.26 | 144.72 Thousand |
| 29 Dec, 2021 | 4.45 | 4.45 | 4.14 | 4.23 | 89.36 Thousand |
| 28 Dec, 2021 | 4.2 | 4.46 | 4.07 | 4.4 | 152.74 Thousand |
| 27 Dec, 2021 | 4.15 | 4.31 | 4.01 | 4.18 | 91.4 Thousand |
| 23 Dec, 2021 | 4.12 | 4.19 | 4.0 | 4.18 | 149.72 Thousand |
| 22 Dec, 2021 | 3.78 | 4.24 | 3.71 | 4.1 | 117.74 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW