Vivos Therapeutics Inc (VVOS)
USD 5.18
(24.82%)
USD 5.18
(24.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 5.68 | 6.0 | 5.58 | 5.95 | 5804.00 |
| 09 Jun, 2021 | 5.45 | 5.8 | 5.45 | 5.7 | 4352.00 |
| 08 Jun, 2021 | 5.14 | 5.49 | 5.14 | 5.4 | 8516.00 |
| 07 Jun, 2021 | 5.2 | 5.32 | 5.08 | 5.09 | 5840.00 |
| 04 Jun, 2021 | 5.14 | 5.29 | 5.08 | 5.15 | 4148.00 |
| 03 Jun, 2021 | 5.0 | 5.27 | 4.88 | 5.09 | 11.29 Thousand |
| 02 Jun, 2021 | 5.37 | 5.48 | 5.11 | 5.23 | 5092.00 |
| 01 Jun, 2021 | 5.29 | 5.42 | 5.28 | 5.32 | 3172.00 |
| 28 May, 2021 | 5.55 | 5.64 | 5.35 | 5.38 | 2352.00 |
| 27 May, 2021 | 5.57 | 5.6 | 5.46 | 5.54 | 2628.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI