Vivos Therapeutics Inc (VVOS)
USD 5.18
(24.82%)
USD 5.18
(24.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 6.1 | 6.25 | 5.97 | 6.04 | 4992.00 |
| 11 May, 2021 | 6.4 | 6.4 | 6.1 | 6.19 | 4076.00 |
| 10 May, 2021 | 6.74 | 6.76 | 6.31 | 6.4 | 7336.00 |
| 07 May, 2021 | 5.98 | 6.81 | 5.91 | 6.75 | 71.76 Thousand |
| 06 May, 2021 | 6.5 | 6.58 | 6.37 | 6.43 | 11.85 Thousand |
| 05 May, 2021 | 6.69 | 6.73 | 6.45 | 6.55 | 2924.00 |
| 04 May, 2021 | 7.01 | 7.01 | 6.35 | 6.57 | 11.03 Thousand |
| 03 May, 2021 | 7.11 | 7.12 | 6.78 | 7.12 | 3524.00 |
| 30 Apr, 2021 | 6.95 | 7.2 | 6.79 | 6.95 | 2076.00 |
| 29 Apr, 2021 | 7.38 | 7.53 | 6.71 | 6.75 | 5600.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI