Vivos Therapeutics Inc (VVOS)
USD 5.18
(24.82%)
USD 5.18
(24.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 5.3 | 5.7 | 5.28 | 5.55 | 4048.00 |
| 25 May, 2021 | 5.67 | 5.67 | 5.2 | 5.25 | 4644.00 |
| 24 May, 2021 | 5.63 | 5.71 | 5.6 | 5.61 | 2464.00 |
| 21 May, 2021 | 5.7 | 5.72 | 5.53 | 5.67 | 3300.00 |
| 20 May, 2021 | 5.68 | 5.8 | 5.53 | 5.68 | 3940.00 |
| 19 May, 2021 | 5.75 | 5.75 | 5.5 | 5.63 | 4420.00 |
| 18 May, 2021 | 6.03 | 6.04 | 5.76 | 5.82 | 3912.00 |
| 17 May, 2021 | 5.95 | 6.1 | 5.95 | 6.06 | 1668.00 |
| 14 May, 2021 | 5.93 | 6.19 | 5.9 | 5.97 | 3128.00 |
| 13 May, 2021 | 6.18 | 6.18 | 5.9 | 5.92 | 4184.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI