Vivos Therapeutics Inc (VVOS)
USD 5.18
(24.82%)
USD 5.18
(24.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 7.34 | 7.67 | 7.27 | 7.42 | 1408.00 |
| 27 Apr, 2021 | 8.0 | 8.0 | 7.26 | 7.51 | 6284.00 |
| 26 Apr, 2021 | 7.65 | 8.0 | 7.57 | 7.98 | 828.00 |
| 23 Apr, 2021 | 7.67 | 7.99 | 7.56 | 7.65 | 1664.00 |
| 22 Apr, 2021 | 8.01 | 8.24 | 7.61 | 7.66 | 3584.00 |
| 21 Apr, 2021 | 7.61 | 8.0 | 7.61 | 8.0 | 1788.00 |
| 20 Apr, 2021 | 7.86 | 8.26 | 7.55 | 7.67 | 3008.00 |
| 19 Apr, 2021 | 8.36 | 8.6 | 7.9 | 7.94 | 2252.00 |
| 16 Apr, 2021 | 8.94 | 9.17 | 8.3 | 8.37 | 4244.00 |
| 15 Apr, 2021 | 8.99 | 9.07 | 8.58 | 8.9 | 2952.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI