Voyager Therapeutics Inc (VYGR)
USD 3.73
(-1.58%)
USD 3.73
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.9 | 3.96 | 3.85 | 3.91 | 214.6 Thousand |
| 21 Mar, 2025 | 3.82 | 3.92 | 3.78 | 3.88 | 428 Thousand |
| 20 Mar, 2025 | 4.06 | 4.17 | 3.82 | 3.88 | 246.7 Thousand |
| 19 Mar, 2025 | 3.9 | 4.11 | 3.86 | 4.09 | 351.4 Thousand |
| 18 Mar, 2025 | 3.84 | 3.89 | 3.7 | 3.89 | 374 Thousand |
| 17 Mar, 2025 | 3.87 | 3.97 | 3.8 | 3.89 | 254.6 Thousand |
| 14 Mar, 2025 | 4.14 | 4.16 | 3.9 | 3.9 | 367.5 Thousand |
| 13 Mar, 2025 | 4.1 | 4.32 | 3.97 | 4.07 | 281.4 Thousand |
| 12 Mar, 2025 | 3.8 | 4.09 | 3.56 | 4.06 | 935.9 Thousand |
| 11 Mar, 2025 | 4.15 | 4.18 | 3.89 | 3.97 | 565.3 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT