Voyager Therapeutics Inc (VYGR)
USD 3.65
(6.41%)
USD 3.65
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.11 | 3.2 | 3.07 | 3.16 | 338.7 Thousand |
| 16 Apr, 2025 | 3.2 | 3.22 | 3.07 | 3.13 | 241.4 Thousand |
| 15 Apr, 2025 | 3.18 | 3.34 | 3.14 | 3.21 | 298.5 Thousand |
| 14 Apr, 2025 | 3.23 | 3.24 | 3.1 | 3.19 | 243.7 Thousand |
| 11 Apr, 2025 | 2.98 | 3.2 | 2.93 | 3.17 | 313.6 Thousand |
| 10 Apr, 2025 | 2.99 | 3.08 | 2.89 | 2.99 | 289 Thousand |
| 09 Apr, 2025 | 2.8 | 3.22 | 2.75 | 3.11 | 706.7 Thousand |
| 08 Apr, 2025 | 3.17 | 3.2 | 2.82 | 2.85 | 485.8 Thousand |
| 07 Apr, 2025 | 2.95 | 3.2 | 2.81 | 3.06 | 545.1 Thousand |
| 04 Apr, 2025 | 3.06 | 3.2 | 2.95 | 3.09 | 685 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT