Voyager Therapeutics Inc (VYGR)
USD 3.42
(0.59%)
USD 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.41 | 5.59 | 5.28 | 5.36 | 464.4 Thousand |
| 19 Nov, 2024 | 5.37 | 5.38 | 5.19 | 5.27 | 703.8 Thousand |
| 18 Nov, 2024 | 5.65 | 5.65 | 5.38 | 5.39 | 573.3 Thousand |
| 15 Nov, 2024 | 6.11 | 6.15 | 5.59 | 5.64 | 795.7 Thousand |
| 14 Nov, 2024 | 6.73 | 6.78 | 6.18 | 6.22 | 710.7 Thousand |
| 13 Nov, 2024 | 7.02 | 7.38 | 6.65 | 6.69 | 698.2 Thousand |
| 12 Nov, 2024 | 7.04 | 7.05 | 6.74 | 6.83 | 557 Thousand |
| 11 Nov, 2024 | 7.26 | 7.43 | 6.97 | 7.01 | 515.6 Thousand |
| 08 Nov, 2024 | 7.08 | 7.2 | 6.94 | 7.13 | 365.6 Thousand |
| 07 Nov, 2024 | 7.28 | 7.39 | 7.04 | 7.1 | 459.6 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT