Voyager Therapeutics Inc (VYGR)
USD 3.4
(1.19%)
USD 3.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.58 | 3.63 | 3.29 | 3.35 | 715.7 Thousand |
| 06 Jun, 2025 | 3.32 | 3.64 | 3.31 | 3.54 | 955.8 Thousand |
| 05 Jun, 2025 | 3.36 | 3.47 | 3.23 | 3.3 | 521.3 Thousand |
| 04 Jun, 2025 | 3.25 | 3.51 | 3.24 | 3.32 | 1 Million |
| 03 Jun, 2025 | 3.35 | 3.44 | 3.23 | 3.28 | 1.38 Million |
| 02 Jun, 2025 | 3.16 | 3.73 | 3.15 | 3.29 | 4.36 Million |
| 30 May, 2025 | 2.82 | 2.86 | 2.65 | 2.74 | 415.1 Thousand |
| 29 May, 2025 | 2.76 | 2.82 | 2.73 | 2.82 | 278.7 Thousand |
| 28 May, 2025 | 2.82 | 2.87 | 2.71 | 2.73 | 450 Thousand |
| 27 May, 2025 | 2.99 | 2.99 | 2.81 | 2.82 | 353 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT