Voyager Therapeutics Inc (VYGR)
USD 3.14
(-3.09%)
USD 3.14
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2.82 | 2.87 | 2.71 | 2.73 | 450 Thousand |
| 27 May, 2025 | 2.99 | 2.99 | 2.81 | 2.82 | 353 Thousand |
| 23 May, 2025 | 2.9 | 2.98 | 2.87 | 2.92 | 306.9 Thousand |
| 22 May, 2025 | 3.13 | 3.16 | 2.97 | 2.99 | 342.9 Thousand |
| 21 May, 2025 | 3.38 | 3.39 | 3.14 | 3.15 | 308.4 Thousand |
| 20 May, 2025 | 3.43 | 3.52 | 3.37 | 3.4 | 368 Thousand |
| 19 May, 2025 | 3.27 | 3.45 | 3.27 | 3.43 | 387.2 Thousand |
| 16 May, 2025 | 3.28 | 3.36 | 3.2 | 3.3 | 366 Thousand |
| 15 May, 2025 | 3.17 | 3.34 | 3.1 | 3.28 | 270.1 Thousand |
| 14 May, 2025 | 3.27 | 3.34 | 3.17 | 3.19 | 284.2 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT