Voyager Therapeutics Inc (VYGR)
USD 3.73
(-1.58%)
USD 3.73
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.43 | 3.52 | 3.37 | 3.4 | 368 Thousand |
| 19 May, 2025 | 3.27 | 3.45 | 3.27 | 3.43 | 387.2 Thousand |
| 16 May, 2025 | 3.28 | 3.36 | 3.2 | 3.3 | 366 Thousand |
| 15 May, 2025 | 3.17 | 3.34 | 3.1 | 3.28 | 270.1 Thousand |
| 14 May, 2025 | 3.27 | 3.34 | 3.17 | 3.19 | 284.2 Thousand |
| 13 May, 2025 | 3.38 | 3.4 | 3.2 | 3.28 | 437.3 Thousand |
| 12 May, 2025 | 3.26 | 3.48 | 3.25 | 3.35 | 663.3 Thousand |
| 09 May, 2025 | 3.43 | 3.54 | 3.17 | 3.17 | 756.1 Thousand |
| 08 May, 2025 | 3.3 | 3.44 | 3.17 | 3.43 | 234.6 Thousand |
| 07 May, 2025 | 3.24 | 3.32 | 3.17 | 3.28 | 324.9 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT