Vyne Therapeutics Inc (VYNE)
USD 0.29
(-1.03%)
USD 0.29
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.55 | 3.57 | 2.49 | 2.65 | 16.28 Thousand |
| 11 Mar, 2020 | 3.61 | 3.85 | 3.19 | 3.3 | 9965.00 |
| 10 Mar, 2020 | 3.66 | 4.05 | 3.51 | 3.76 | 25.17 Thousand |
| 09 Mar, 2020 | 3.82 | 4.09 | 3.3 | 3.55 | 15.3 Thousand |
| 06 Mar, 2020 | 3.11 | 4.49 | 3.11 | 4.15 | 58.26 Thousand |
| 05 Mar, 2020 | 3.02 | 3.33 | 2.94 | 3.27 | 3338.00 |
| 04 Mar, 2020 | 2.7 | 3.21 | 2.7 | 3.08 | 4804.00 |
| 03 Mar, 2020 | 2.94 | 3.01 | 2.71 | 2.75 | 3160.00 |
| 02 Mar, 2020 | 3.03 | 3.32 | 2.85 | 2.91 | 3856.00 |
| 28 Feb, 2020 | 2.7 | 3.47 | 2.63 | 2.95 | 4392.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR