Vyne Therapeutics Inc (VYNE)
USD 0.29
(-1.03%)
USD 0.29
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 2.77 | 2.91 | 2.61 | 2.71 | 28.7 Thousand |
| 26 Feb, 2020 | 3.55 | 3.7 | 2.91 | 2.98 | 14.8 Thousand |
| 25 Feb, 2020 | 4.99 | 5.08 | 4.23 | 4.4 | 5100.00 |
| 24 Feb, 2020 | 5.14 | 5.14 | 4.9 | 4.97 | 3085.00 |
| 21 Feb, 2020 | 5.4 | 5.45 | 5.12 | 5.2 | 6474.00 |
| 20 Feb, 2020 | 5.6 | 5.75 | 5.22 | 5.26 | 4110.00 |
| 19 Feb, 2020 | 5.57 | 5.84 | 5.5 | 5.53 | 4251.00 |
| 18 Feb, 2020 | 5.12 | 5.39 | 5.11 | 5.34 | 2560.00 |
| 14 Feb, 2020 | 4.97 | 5.13 | 4.95 | 5.07 | 2286.00 |
| 13 Feb, 2020 | 5.06 | 5.17 | 4.97 | 4.99 | 1122.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR