Vyne Therapeutics Inc (VYNE)
USD 0.3
(-4.47%)
USD 0.3
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 6.84 | 7.0 | 6.7 | 6.8 | 343.00 |
| 08 May, 2019 | 6.88 | 7.02 | 6.68 | 6.96 | 428.00 |
| 07 May, 2019 | 7.06 | 7.06 | 6.8 | 6.89 | 407.00 |
| 06 May, 2019 | 6.79 | 7.16 | 6.79 | 7.0 | 794.00 |
| 03 May, 2019 | 6.94 | 7.17 | 6.8 | 6.96 | 1575.00 |
| 02 May, 2019 | 7.05 | 7.14 | 6.72 | 7.0 | 332.00 |
| 01 May, 2019 | 7.19 | 7.4 | 6.98 | 7.05 | 1051.00 |
| 30 Apr, 2019 | 7.22 | 7.28 | 7.04 | 7.2 | 550.00 |
| 29 Apr, 2019 | 7.14 | 7.37 | 7.05 | 7.21 | 357.00 |
| 26 Apr, 2019 | 7.23 | 7.35 | 7.11 | 7.15 | 418.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR