Vyne Therapeutics Inc (VYNE)
USD 0.31
(-1.65%)
USD 0.31
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 7.7 | 7.83 | 7.62 | 7.62 | 2974.00 |
| 08 Apr, 2019 | 7.74 | 7.87 | 7.68 | 7.7 | 750.00 |
| 05 Apr, 2019 | 7.89 | 8.0 | 7.66 | 7.8 | 2113.00 |
| 04 Apr, 2019 | 7.88 | 7.99 | 7.78 | 7.88 | 938.00 |
| 03 Apr, 2019 | 7.84 | 7.97 | 7.82 | 7.87 | 1604.00 |
| 02 Apr, 2019 | 7.93 | 8.13 | 7.72 | 7.83 | 1008.00 |
| 01 Apr, 2019 | 7.91 | 8.02 | 7.78 | 7.93 | 1439.00 |
| 29 Mar, 2019 | 7.85 | 8.03 | 7.76 | 7.85 | 2525.00 |
| 28 Mar, 2019 | 7.78 | 7.96 | 7.7 | 7.88 | 1560.00 |
| 27 Mar, 2019 | 7.68 | 7.83 | 7.54 | 7.77 | 1851.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR