Vyne Therapeutics Inc (VYNE)
USD 0.3
(-4.47%)
USD 0.3
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 7.24 | 7.38 | 7.05 | 7.22 | 413.00 |
| 24 Apr, 2019 | 7.13 | 7.33 | 7.06 | 7.25 | 958.00 |
| 23 Apr, 2019 | 7.05 | 7.45 | 7.05 | 7.26 | 899.00 |
| 22 Apr, 2019 | 7.26 | 7.38 | 7.04 | 7.13 | 1125.00 |
| 18 Apr, 2019 | 7.25 | 7.52 | 6.99 | 7.33 | 514.00 |
| 17 Apr, 2019 | 7.41 | 7.41 | 7.12 | 7.28 | 538.00 |
| 16 Apr, 2019 | 7.39 | 7.54 | 7.31 | 7.38 | 789.00 |
| 15 Apr, 2019 | 7.51 | 7.51 | 7.16 | 7.4 | 453.00 |
| 12 Apr, 2019 | 7.71 | 7.84 | 7.4 | 7.5 | 1476.00 |
| 11 Apr, 2019 | 7.71 | 7.77 | 7.62 | 7.71 | 896.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR