Vyne Therapeutics Inc (VYNE)
USD 0.32
(0.0%)
USD 0.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 7.95 | 8.03 | 7.39 | 7.39 | 1033.00 |
| 07 Mar, 2019 | 7.95 | 8.44 | 7.69 | 8.26 | 540.00 |
| 06 Mar, 2019 | 8.46 | 8.51 | 7.55 | 7.95 | 1118.00 |
| 05 Mar, 2019 | 8.51 | 8.84 | 8.17 | 8.45 | 4003.00 |
| 04 Mar, 2019 | 8.72 | 9.03 | 8.43 | 8.49 | 1836.00 |
| 01 Mar, 2019 | 8.51 | 8.75 | 8.25 | 8.48 | 2676.00 |
| 28 Feb, 2019 | 8.46 | 8.71 | 8.27 | 8.51 | 933.00 |
| 27 Feb, 2019 | 8.46 | 8.62 | 8.1 | 8.46 | 1251.00 |
| 26 Feb, 2019 | 8.09 | 8.74 | 8.07 | 8.47 | 1089.00 |
| 25 Feb, 2019 | 8.27 | 8.68 | 7.7 | 8.08 | 1044.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR