Vyne Therapeutics Inc (VYNE)

USD 0.33

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 11.4 11.95 11.39 11.61 5310.00
21 Sep, 2018 11.58 11.81 11.19 11.37 11.2 Thousand
20 Sep, 2018 11.01 11.75 11.0 11.58 4446.00
19 Sep, 2018 10.6 12.0 10.54 11.02 4829.00
18 Sep, 2018 10.61 10.87 10.21 10.66 1807.00
17 Sep, 2018 10.29 10.83 10.22 10.61 3714.00
14 Sep, 2018 10.21 10.9 10.01 10.53 7793.00
13 Sep, 2018 9.22 10.65 9.04 10.32 10 Thousand
12 Sep, 2018 8.4 9.31 8.4 9.15 3400.00
11 Sep, 2018 8.02 8.5 8.02 8.42 2478.00