Vyne Therapeutics Inc (VYNE)
USD 0.32
(-1.24%)
USD 0.32
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 7.87 | 8.11 | 7.6 | 7.75 | 3201.00 |
| 06 Sep, 2018 | 7.55 | 7.77 | 7.51 | 7.63 | 1863.00 |
| 05 Sep, 2018 | 7.79 | 7.99 | 7.55 | 7.6 | 2776.00 |
| 04 Sep, 2018 | 7.54 | 7.88 | 7.54 | 7.78 | 3967.00 |
| 31 Aug, 2018 | 7.97 | 8.03 | 7.65 | 7.68 | 1549.00 |
| 30 Aug, 2018 | 8.04 | 8.18 | 7.92 | 7.99 | 793.00 |
| 29 Aug, 2018 | 8.19 | 8.39 | 8.03 | 8.04 | 1901.00 |
| 28 Aug, 2018 | 8.1 | 8.33 | 8.01 | 8.18 | 1693.00 |
| 27 Aug, 2018 | 8.09 | 8.19 | 7.88 | 8.14 | 3364.00 |
| 24 Aug, 2018 | 7.98 | 8.19 | 7.82 | 8.03 | 1947.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR