Vyne Therapeutics Inc (VYNE)
USD 0.32
(-0.12%)
USD 0.32
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2.56 | 2.68 | 2.34 | 2.58 | 106.5 Thousand |
| 11 Dec, 2023 | 3.0 | 3.0 | 2.61 | 2.63 | 75.7 Thousand |
| 08 Dec, 2023 | 3.2 | 3.39 | 2.91 | 2.99 | 81.8 Thousand |
| 07 Dec, 2023 | 3.51 | 3.62 | 3.22 | 3.24 | 52.4 Thousand |
| 06 Dec, 2023 | 3.5 | 3.55 | 3.2 | 3.55 | 64.4 Thousand |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.31 | 3.49 | 30.1 Thousand |
| 04 Dec, 2023 | 3.47 | 3.51 | 3.25 | 3.38 | 46.7 Thousand |
| 01 Dec, 2023 | 3.5 | 3.6 | 3.34 | 3.47 | 35.7 Thousand |
| 30 Nov, 2023 | 3.63 | 3.66 | 3.31 | 3.31 | 75.8 Thousand |
| 29 Nov, 2023 | 3.99 | 4.0 | 3.5 | 3.56 | 39.3 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR