Vyne Therapeutics Inc (VYNE)
USD 0.32
(0.0%)
USD 0.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.15 | 3.6 | 3.15 | 3.48 | 129.6 Thousand |
| 10 Nov, 2023 | 3.41 | 3.55 | 3.03 | 3.51 | 54.4 Thousand |
| 09 Nov, 2023 | 3.33 | 3.38 | 3.0 | 3.05 | 17.6 Thousand |
| 08 Nov, 2023 | 3.36 | 3.6 | 3.18 | 3.39 | 87.3 Thousand |
| 07 Nov, 2023 | 3.38 | 3.65 | 3.18 | 3.51 | 72.2 Thousand |
| 06 Nov, 2023 | 3.1 | 3.5 | 3.01 | 3.26 | 160.6 Thousand |
| 03 Nov, 2023 | 2.98 | 3.09 | 2.7 | 3.03 | 59 Thousand |
| 02 Nov, 2023 | 2.98 | 3.11 | 2.84 | 3.04 | 86.2 Thousand |
| 01 Nov, 2023 | 3.01 | 3.28 | 2.92 | 2.99 | 198.8 Thousand |
| 31 Oct, 2023 | 2.65 | 3.13 | 2.55 | 3.05 | 607.5 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR