Vyne Therapeutics Inc (VYNE)
USD 0.32
(-0.12%)
USD 0.32
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.95 | 4.09 | 3.86 | 4.0 | 34.1 Thousand |
| 27 Nov, 2023 | 4.0 | 4.09 | 3.89 | 3.97 | 24.5 Thousand |
| 24 Nov, 2023 | 3.89 | 4.01 | 3.72 | 4.01 | 18 Thousand |
| 22 Nov, 2023 | 3.99 | 4.0 | 3.86 | 3.9 | 40.4 Thousand |
| 21 Nov, 2023 | 3.9 | 4.24 | 3.9 | 4.02 | 25 Thousand |
| 20 Nov, 2023 | 4.0 | 4.16 | 3.95 | 3.95 | 41.3 Thousand |
| 17 Nov, 2023 | 3.91 | 3.97 | 3.7 | 3.91 | 17.1 Thousand |
| 16 Nov, 2023 | 4.2 | 4.3 | 3.86 | 3.98 | 63.2 Thousand |
| 15 Nov, 2023 | 3.6 | 4.48 | 3.46 | 4.12 | 180.6 Thousand |
| 14 Nov, 2023 | 3.41 | 3.7 | 3.32 | 3.57 | 136.9 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR