Vyne Therapeutics Inc (VYNE)
USD 0.3
(-4.47%)
USD 0.3
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 4.6 | 4.95 | 4.6 | 4.95 | 12.7 Thousand |
| 11 Jul, 2023 | 4.29 | 4.7 | 4.26 | 4.65 | 10.5 Thousand |
| 10 Jul, 2023 | 4.24 | 4.3 | 4.14 | 4.25 | 10 Thousand |
| 07 Jul, 2023 | 4.19 | 4.24 | 3.98 | 4.07 | 11.5 Thousand |
| 06 Jul, 2023 | 4.15 | 4.19 | 4.05 | 4.18 | 7500.00 |
| 05 Jul, 2023 | 4.03 | 4.18 | 4.03 | 4.17 | 2500.00 |
| 03 Jul, 2023 | 4.04 | 4.09 | 4.01 | 4.05 | 3200.00 |
| 30 Jun, 2023 | 4.12 | 4.26 | 4.01 | 4.1 | 16.4 Thousand |
| 29 Jun, 2023 | 4.43 | 4.43 | 4.13 | 4.18 | 15.7 Thousand |
| 28 Jun, 2023 | 4.6 | 4.6 | 4.44 | 4.44 | 7300.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR