Vyne Therapeutics Inc (VYNE)
USD 0.3
(-4.47%)
USD 0.3
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 5.27 | 5.38 | 5.09 | 5.23 | 16.2 Thousand |
| 09 Jun, 2023 | 5.6 | 5.84 | 5.27 | 5.27 | 16.8 Thousand |
| 08 Jun, 2023 | 5.8 | 5.99 | 5.61 | 5.79 | 8600.00 |
| 07 Jun, 2023 | 6.0 | 6.09 | 5.85 | 5.95 | 16.1 Thousand |
| 06 Jun, 2023 | 5.82 | 6.09 | 5.82 | 6.02 | 9600.00 |
| 05 Jun, 2023 | 6.02 | 6.2 | 5.82 | 5.82 | 14.9 Thousand |
| 02 Jun, 2023 | 6.02 | 6.42 | 5.8 | 6.06 | 55.1 Thousand |
| 01 Jun, 2023 | 6.25 | 6.43 | 6.06 | 6.1 | 28.6 Thousand |
| 31 May, 2023 | 6.6 | 6.6 | 6.25 | 6.29 | 20.5 Thousand |
| 30 May, 2023 | 6.7 | 6.7 | 6.31 | 6.53 | 17.4 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR