Vyne Therapeutics Inc (VYNE)
USD 0.3
(-4.47%)
USD 0.3
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 5.12 | 5.26 | 5.07 | 5.19 | 8500.00 |
| 08 Aug, 2023 | 4.7 | 5.22 | 4.55 | 5.2 | 42.7 Thousand |
| 07 Aug, 2023 | 4.74 | 4.9 | 4.44 | 4.71 | 21.9 Thousand |
| 04 Aug, 2023 | 5.4 | 5.53 | 4.95 | 4.95 | 19.8 Thousand |
| 03 Aug, 2023 | 5.73 | 6.79 | 5.31 | 5.33 | 124.8 Thousand |
| 02 Aug, 2023 | 5.12 | 5.71 | 4.94 | 5.6 | 22.5 Thousand |
| 01 Aug, 2023 | 4.75 | 5.2 | 4.75 | 4.93 | 42.6 Thousand |
| 31 Jul, 2023 | 4.28 | 4.76 | 4.28 | 4.65 | 23.5 Thousand |
| 28 Jul, 2023 | 3.69 | 4.35 | 3.69 | 4.14 | 40.6 Thousand |
| 27 Jul, 2023 | 3.84 | 3.84 | 3.65 | 3.76 | 5400.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR