Vyne Therapeutics Inc (VYNE)
USD 0.3
(-4.47%)
USD 0.3
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 7.13 | 7.13 | 6.5 | 6.6 | 32.3 Thousand |
| 25 May, 2023 | 7.0 | 7.48 | 6.73 | 7.06 | 41.3 Thousand |
| 24 May, 2023 | 7.31 | 7.31 | 6.63 | 6.95 | 21.6 Thousand |
| 23 May, 2023 | 7.0 | 7.73 | 7.0 | 7.38 | 66.3 Thousand |
| 22 May, 2023 | 6.9 | 7.23 | 6.82 | 7.04 | 32.1 Thousand |
| 19 May, 2023 | 6.78 | 6.95 | 6.36 | 6.9 | 46.9 Thousand |
| 18 May, 2023 | 7.02 | 7.08 | 6.4 | 6.78 | 50.5 Thousand |
| 17 May, 2023 | 6.91 | 7.21 | 6.84 | 7.18 | 19.8 Thousand |
| 16 May, 2023 | 7.37 | 7.59 | 6.79 | 7.05 | 47.3 Thousand |
| 15 May, 2023 | 7.24 | 7.72 | 7.22 | 7.68 | 53.9 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR