Vyne Therapeutics Inc (VYNE)
USD 0.3
(-4.47%)
USD 0.3
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 6.72 | 7.45 | 6.63 | 7.23 | 149.8 Thousand |
| 11 May, 2023 | 5.98 | 6.73 | 5.81 | 6.1 | 151.5 Thousand |
| 10 May, 2023 | 7.81 | 7.88 | 5.57 | 5.98 | 213.1 Thousand |
| 09 May, 2023 | 8.73 | 8.73 | 7.38 | 7.79 | 172.7 Thousand |
| 08 May, 2023 | 7.92 | 8.66 | 7.92 | 8.66 | 148.5 Thousand |
| 05 May, 2023 | 6.78 | 8.19 | 6.64 | 7.96 | 205 Thousand |
| 04 May, 2023 | 6.16 | 7.4 | 6.16 | 7.33 | 177.4 Thousand |
| 03 May, 2023 | 6.01 | 6.29 | 5.93 | 6.23 | 119.5 Thousand |
| 02 May, 2023 | 6.19 | 6.19 | 5.68 | 6.1 | 87.8 Thousand |
| 01 May, 2023 | 5.26 | 6.24 | 5.18 | 6.04 | 288.4 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR