Waldencast Acquisition Corp (WALD)

USD 1.7

(-4.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 9.75 9.75 9.75 9.75 3300.00
08 Jul, 2021 9.75 9.75 9.75 9.75 -
07 Jul, 2021 9.75 9.75 9.75 9.75 -
06 Jul, 2021 9.86 9.86 9.73 9.75 5800.00
02 Jul, 2021 9.89 9.89 9.89 9.89 -
01 Jul, 2021 9.89 9.89 9.89 9.89 1300.00
30 Jun, 2021 9.95 9.95 9.95 9.95 -
29 Jun, 2021 9.95 9.97 9.95 9.95 36.3 Thousand
28 Jun, 2021 9.95 9.99 9.95 9.97 34.9 Thousand
25 Jun, 2021 9.88 9.97 9.88 9.97 2600.00