Weibo Corp (WB)

USD 11.27

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 14.0 14.95 13.77 14.74 960.95 Thousand
28 Nov, 2022 13.14 13.8 13.01 13.39 2.86 Million
25 Nov, 2022 13.45 13.52 13.11 13.18 404.28 Thousand
23 Nov, 2022 13.74 13.94 13.66 13.82 514.63 Thousand
22 Nov, 2022 13.82 13.82 13.22 13.7 704.73 Thousand
21 Nov, 2022 14.0 14.28 13.56 13.82 658.2 Thousand
18 Nov, 2022 15.5 15.58 14.08 14.4 934.62 Thousand
17 Nov, 2022 13.72 16.03 13.03 15.9 1.86 Million
16 Nov, 2022 15.21 15.27 14.54 14.81 1.06 Million
15 Nov, 2022 14.67 15.72 14.57 15.35 1.46 Million