Weibo Corp (WB)

USD 11.81

(5.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 14.67 15.72 14.57 15.35 1.46 Million
14 Nov, 2022 14.1 14.49 13.73 13.76 823.66 Thousand
11 Nov, 2022 13.45 14.09 13.21 14.01 905.57 Thousand
10 Nov, 2022 12.87 13.12 12.71 13.01 945.95 Thousand
09 Nov, 2022 12.73 12.9 12.2 12.25 833.09 Thousand
08 Nov, 2022 12.96 13.36 12.62 13.12 547.2 Thousand
07 Nov, 2022 13.45 13.79 13.16 13.17 884.51 Thousand
04 Nov, 2022 13.88 13.88 12.85 13.16 1.52 Million
03 Nov, 2022 11.94 12.8 11.94 12.68 613.15 Thousand
02 Nov, 2022 12.74 12.84 12.28 12.31 1.12 Million