WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 3.13
(-4.28%)
USD 3.13
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.7 | 6.88 | 5.4 | 6.55 | 215 Thousand |
| 23 Jun, 2025 | 5.26 | 6.3 | 5.25 | 5.7 | 442.9 Thousand |
| 20 Jun, 2025 | 6.01 | 6.1 | 5.58 | 5.62 | 86.2 Thousand |
| 18 Jun, 2025 | 5.76 | 6.23 | 5.33 | 6.0 | 97.9 Thousand |
| 17 Jun, 2025 | 5.58 | 5.64 | 5.23 | 5.48 | 250.8 Thousand |
| 16 Jun, 2025 | 6.01 | 6.18 | 5.23 | 5.4 | 164.2 Thousand |
| 13 Jun, 2025 | 6.6 | 6.76 | 6.0 | 6.0 | 169.7 Thousand |
| 12 Jun, 2025 | 6.75 | 6.92 | 6.65 | 6.78 | 49.4 Thousand |
| 11 Jun, 2025 | 7.0 | 7.18 | 6.65 | 6.95 | 74.5 Thousand |
| 10 Jun, 2025 | 6.82 | 7.56 | 6.65 | 6.65 | 174.8 Thousand |
WBUYD
WCT
WDAY
WBA
WBD
WBTN