WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 3.15
(2.11%)
USD 3.15
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.59 | 5.8 | 5.07 | 5.24 | 211.7 Thousand |
| 27 May, 2025 | 5.85 | 6.15 | 5.58 | 5.65 | 114.5 Thousand |
| 23 May, 2025 | 5.7 | 6.44 | 5.7 | 5.85 | 39.6 Thousand |
| 22 May, 2025 | 5.85 | 6.05 | 5.69 | 5.83 | 76.3 Thousand |
| 21 May, 2025 | 6.1 | 6.35 | 5.67 | 5.85 | 56.4 Thousand |
| 20 May, 2025 | 6.0 | 6.45 | 5.32 | 6.08 | 260.4 Thousand |
| 19 May, 2025 | 6.71 | 6.79 | 5.74 | 5.93 | 121.3 Thousand |
| 16 May, 2025 | 7.17 | 7.25 | 6.65 | 6.66 | 101.1 Thousand |
| 15 May, 2025 | 7.15 | 7.99 | 6.88 | 7.32 | 125.6 Thousand |
| 14 May, 2025 | 8.64 | 8.65 | 7.3 | 7.76 | 463.9 Thousand |
WBUYD
WCT
WDAY
WBA
WBD
WBTN