WD-40 Company (WDFC)

USD 215.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1976 18.38 19.25 18.38 18.38 12 Thousand
06 Dec, 1976 18.38 19.25 18.38 18.38 7200.00
03 Dec, 1976 18.38 19.25 18.38 18.38 31.2 Thousand
02 Dec, 1976 18.25 19.0 18.25 18.25 14.4 Thousand
01 Dec, 1976 18.25 19.0 18.25 18.25 18 Thousand
30 Nov, 1976 18.25 19.0 18.25 18.25 8400.00
29 Nov, 1976 18.25 19.0 18.25 18.25 13.2 Thousand
26 Nov, 1976 18.25 19.0 18.25 18.25 1200.00
24 Nov, 1976 18.25 19.0 18.25 18.25 38.4 Thousand
23 Nov, 1976 18.25 19.0 18.25 18.25 24 Thousand