WD-40 Company (WDFC)

USD 215.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1976 17.88 18.63 17.88 17.88 21.6 Thousand
19 Nov, 1976 17.88 18.38 17.63 17.63 27.6 Thousand
18 Nov, 1976 17.88 18.63 17.88 17.88 27.6 Thousand
17 Nov, 1976 17.63 18.38 17.63 17.63 12 Thousand
16 Nov, 1976 17.63 18.38 17.63 17.63 18 Thousand
15 Nov, 1976 17.37 18.25 17.37 17.37 6000.00
12 Nov, 1976 17.0 17.88 17.0 17.0 7200.00
11 Nov, 1976 16.88 17.63 16.88 16.88 13.2 Thousand
10 Nov, 1976 16.88 17.37 16.62 16.62 8400.00
09 Nov, 1976 16.88 17.63 16.88 16.88 2400.00