WD-40 Company (WDFC)

USD 215.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1976 16.88 17.63 16.88 16.88 1200.00
07 Oct, 1976 16.88 17.63 16.88 16.88 1200.00
06 Oct, 1976 16.88 17.63 16.88 16.88 1200.00
05 Oct, 1976 16.88 17.63 16.88 16.88 1200.00
04 Oct, 1976 16.88 17.63 16.88 16.88 60 Thousand
01 Oct, 1976 17.0 17.63 16.88 16.88 10.8 Thousand
30 Sep, 1976 17.0 17.88 17.0 17.0 3600.00
29 Sep, 1976 17.0 17.88 17.0 17.0 13.2 Thousand
28 Sep, 1976 17.37 17.88 17.0 17.0 3600.00
27 Sep, 1976 17.37 18.25 17.37 17.37 3600.00