WD-40 Company (WDFC)

USD 215.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1976 16.0 16.38 15.63 15.63 9600.00
21 Oct, 1976 16.0 16.62 16.0 16.0 9600.00
20 Oct, 1976 16.0 16.62 16.0 16.0 8400.00
19 Oct, 1976 16.0 16.62 16.0 16.0 4800.00
18 Oct, 1976 16.25 16.62 16.0 16.0 33.6 Thousand
15 Oct, 1976 16.25 16.88 16.25 16.25 8400.00
14 Oct, 1976 16.25 16.88 16.25 16.25 6000.00
13 Oct, 1976 16.38 16.88 16.25 16.25 19.2 Thousand
12 Oct, 1976 16.88 17.0 16.38 16.38 12 Thousand
11 Oct, 1976 16.88 17.63 16.88 16.88 4800.00